시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,725	5	+ 0.18%	39,562	108
10:12	2,720	0	0.00%	39,561	108
10:11	2,720	0	0.00%	38,544	105
10:10	2,725	5	+ 0.18%	38,542	105
10:09	2,720	0	0.00%	38,471	105
10:08	2,730	10	+ 0.37%	32,389	88
10:06	2,730	10	+ 0.37%	32,388	88
10:05	2,730	10	+ 0.37%	32,387	88
10:04	2,730	10	+ 0.37%	32,284	88
10:02	2,730	10	+ 0.37%	32,280	88