시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,735	15	+ 0.55%	171,911	468
15:09	2,730	10	+ 0.37%	171,908	468
15:08	2,740	20	+ 0.74%	171,902	467
15:06	2,735	15	+ 0.55%	164,250	447
15:05	2,735	15	+ 0.55%	164,246	447
15:04	2,735	15	+ 0.55%	164,242	447
15:03	2,735	15	+ 0.55%	163,140	444
15:02	2,735	15	+ 0.55%	162,819	443
15:00	2,735	15	+ 0.55%	162,805	443
14:59	2,720	0	0.00%	152,443	414