시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,715	5	- 0.18%	79,444	216
10:22	2,710	10	- 0.37%	78,864	214
10:21	2,710	10	- 0.37%	76,154	207
10:20	2,720	0	0.00%	76,153	207
10:19	2,720	0	0.00%	76,149	207
10:18	2,720	0	0.00%	44,875	122
10:17	2,725	5	+ 0.18%	42,468	116
10:16	2,730	10	+ 0.37%	41,867	114
10:15	2,725	5	+ 0.18%	41,563	113
10:14	2,720	0	0.00%	39,762	108