시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,715	5	- 0.18%	81,956	223
10:35	2,715	5	- 0.18%	81,955	223
10:34	2,715	5	- 0.18%	81,802	222
10:33	2,715	5	- 0.18%	81,584	222
10:32	2,710	10	- 0.37%	81,402	221
10:31	2,715	5	- 0.18%	81,362	221
10:30	2,725	5	+ 0.18%	80,694	219
10:29	2,720	0	0.00%	80,677	219
10:28	2,720	0	0.00%	80,451	219
10:24	2,720	0	0.00%	79,451	216