시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,715	5	- 0.18%	87,431	238
10:50	2,720	0	0.00%	87,331	237
10:49	2,720	0	0.00%	87,325	237
10:47	2,720	0	0.00%	87,319	237
10:46	2,715	5	- 0.18%	86,230	234
10:45	2,715	5	- 0.18%	84,317	229
10:44	2,717	3	- 0.11%	82,738	225
10:42	2,720	0	0.00%	82,415	224
10:39	2,715	5	- 0.18%	82,414	224
10:37	2,710	10	- 0.37%	82,061	223