시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,720	0	0.00%	94,885	258
11:11	2,715	5	- 0.18%	94,875	258
11:10	2,720	0	0.00%	91,199	248
11:07	2,720	0	0.00%	90,783	247
11:06	2,715	5	- 0.18%	90,782	247
11:05	2,720	0	0.00%	88,921	242
11:02	2,715	5	- 0.18%	88,910	242
11:01	2,720	0	0.00%	88,539	241
10:58	2,720	0	0.00%	88,536	241
10:55	2,720	0	0.00%	88,532	241