시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,715	5	- 0.18%	100,591	273
11:27	2,715	5	- 0.18%	100,571	273
11:26	2,720	0	0.00%	100,196	272
11:25	2,720	0	0.00%	100,141	272
11:23	2,725	5	+ 0.18%	99,291	270
11:22	2,720	0	0.00%	98,290	267
11:21	2,720	0	0.00%	98,254	267
11:19	2,720	0	0.00%	98,248	267
11:18	2,720	0	0.00%	98,010	266
11:17	2,720	0	0.00%	98,008	266