시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,720	0	0.00%	103,517	281
11:40	2,720	0	0.00%	102,759	279
11:39	2,720	0	0.00%	102,750	279
11:38	2,720	0	0.00%	102,747	279
11:36	2,720	0	0.00%	102,746	279
11:35	2,715	5	- 0.18%	102,721	279
11:34	2,720	0	0.00%	102,719	279
11:33	2,720	0	0.00%	102,436	278
11:32	2,720	0	0.00%	102,156	278
11:29	2,715	5	- 0.18%	102,136	278