시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,725	5	+ 0.18%	108,560	295
12:02	2,725	5	+ 0.18%	108,557	295
11:58	2,725	5	+ 0.18%	108,357	295
11:56	2,720	0	0.00%	104,179	283
11:55	2,725	5	+ 0.18%	103,679	282
11:54	2,725	5	+ 0.18%	103,666	282
11:51	2,725	5	+ 0.18%	103,566	281
11:50	2,720	0	0.00%	103,565	281
11:47	2,720	0	0.00%	103,563	281
11:43	2,720	0	0.00%	103,518	281