시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,720	0	0.00%	117,827	320
12:25	2,720	0	0.00%	117,826	320
12:23	2,720	0	0.00%	117,824	320
12:20	2,720	0	0.00%	117,812	320
12:15	2,720	0	0.00%	117,804	320
12:14	2,720	0	0.00%	111,706	304
12:13	2,720	0	0.00%	111,637	303
12:10	2,725	5	+ 0.18%	111,360	303
12:08	2,725	5	+ 0.18%	111,308	303
12:05	2,720	0	0.00%	111,297	303