시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,720	0	0.00%	121,875	331
12:44	2,725	5	+ 0.18%	121,869	331
12:39	2,730	10	+ 0.37%	120,802	328
12:38	2,725	5	+ 0.18%	120,799	328
12:36	2,725	5	+ 0.18%	119,795	326
12:34	2,725	5	+ 0.18%	119,778	326
12:33	2,725	5	+ 0.18%	119,777	326
12:31	2,725	5	+ 0.18%	119,771	326
12:30	2,725	5	+ 0.18%	119,469	325
12:29	2,720	0	0.00%	118,618	322