시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,730	10	+ 0.37%	127,129	346
12:59	2,725	5	+ 0.18%	127,128	346
12:58	2,720	0	0.00%	127,050	345
12:57	2,720	0	0.00%	126,968	345
12:56	2,720	0	0.00%	123,408	335
12:55	2,720	0	0.00%	123,308	335
12:53	2,720	0	0.00%	123,288	335
12:51	2,725	5	+ 0.18%	122,288	332
12:50	2,720	0	0.00%	122,287	332
12:48	2,720	0	0.00%	121,908	331