시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,720	0	0.00%	176,556	480
15:19	2,735	15	+ 0.55%	176,045	479
15:18	2,740	20	+ 0.74%	175,946	479
15:17	2,735	15	+ 0.55%	174,944	476
15:16	2,735	15	+ 0.55%	174,910	476
15:15	2,730	10	+ 0.37%	174,904	476
15:14	2,725	5	+ 0.18%	174,132	474
15:13	2,730	10	+ 0.37%	173,988	473
15:12	2,730	10	+ 0.37%	173,974	473
15:11	2,730	10	+ 0.37%	171,912	468