시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,305	2,305	+ 115.25%	43,021,808	191,413
11:46	4,305	2,305	+ 115.25%	42,988,386	191,270
11:45	4,320	2,320	+ 116.00%	42,945,128	191,083
11:44	4,320	2,320	+ 116.00%	42,920,266	190,975
11:43	4,380	2,380	+ 119.00%	42,885,990	190,826
11:42	4,300	2,300	+ 115.00%	42,836,168	190,609
11:41	4,325	2,325	+ 116.25%	42,790,827	190,414
11:40	4,370	2,370	+ 118.50%	42,687,130	189,964
11:39	4,417	2,417	+ 120.85%	42,625,625	189,695
11:38	4,415	2,415	+ 120.75%	42,561,044	189,410