시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,232	2,232	+ 111.60%	43,412,495	193,085
11:56	4,240	2,240	+ 112.00%	43,382,438	192,957
11:55	4,255	2,255	+ 112.75%	43,358,626	192,856
11:54	4,195	2,195	+ 109.75%	43,306,696	192,637
11:53	4,320	2,320	+ 116.00%	43,230,525	192,313
11:52	4,330	2,330	+ 116.50%	43,207,858	192,216
11:51	4,285	2,285	+ 114.25%	43,185,621	192,120
11:50	4,350	2,350	+ 117.50%	43,154,907	191,987
11:49	4,320	2,320	+ 116.00%	43,122,879	191,849
11:48	4,285	2,285	+ 114.25%	43,078,186	191,657