시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,140	2,140	+ 107.00%	44,351,920	196,959
12:06	4,220	2,220	+ 111.00%	44,274,885	196,638
12:05	4,115	2,115	+ 105.75%	44,099,352	195,899
12:04	3,985	1,985	+ 99.25%	43,934,554	195,224
12:03	4,040	2,040	+ 102.00%	43,810,643	194,728
12:02	4,070	2,070	+ 103.50%	43,760,780	194,526
12:01	4,135	2,135	+ 106.75%	43,622,602	193,964
12:00	4,195	2,195	+ 109.75%	43,595,865	193,852
11:59	4,130	2,130	+ 106.50%	43,554,759	193,680
11:58	4,205	2,205	+ 110.25%	43,474,238	193,345