시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,130	2,130	+ 106.50%	44,980,972	199,556
12:16	4,140	2,140	+ 107.00%	44,918,735	199,301
12:15	4,240	2,240	+ 112.00%	44,830,272	198,931
12:14	4,230	2,230	+ 111.50%	44,754,854	198,614
12:13	4,065	2,065	+ 103.25%	44,627,044	198,078
12:12	4,040	2,040	+ 102.00%	44,586,286	197,914
12:11	4,035	2,035	+ 101.75%	44,544,206	197,744
12:10	4,085	2,085	+ 104.25%	44,506,109	197,589
12:09	4,075	2,075	+ 103.75%	44,481,142	197,487
12:08	4,105	2,105	+ 105.25%	44,425,443	197,260