시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,465	2,465	+ 123.25%	6,717,601	31,154
09:09	4,527	2,527	+ 126.35%	6,393,765	29,689
09:08	4,630	2,630	+ 131.50%	6,015,302	27,971
09:07	4,770	2,770	+ 138.50%	5,395,584	24,992
09:06	4,500	2,500	+ 125.00%	5,042,185	23,347
09:05	4,670	2,670	+ 133.50%	4,666,103	21,630
09:04	4,610	2,610	+ 130.50%	4,103,618	18,943
09:03	4,810	2,810	+ 140.50%	3,207,192	14,634
09:02	4,215	2,215	+ 110.75%	2,129,821	9,563
09:01	4,405	2,405	+ 120.25%	1,806,789	8,198