| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,055 | 2,055 | + 102.75% | 8,637,557 | 39,553 |
| 09:19 | 4,375 | 2,375 | + 118.75% | 8,354,714 | 38,360 |
| 09:18 | 4,385 | 2,385 | + 119.25% | 8,274,182 | 38,006 |
| 09:17 | 4,385 | 2,385 | + 119.25% | 8,201,728 | 37,688 |
| 09:16 | 4,490 | 2,490 | + 124.50% | 8,052,402 | 37,030 |
| 09:15 | 4,455 | 2,455 | + 122.75% | 7,768,765 | 35,755 |
| 09:14 | 4,325 | 2,325 | + 116.25% | 7,555,840 | 34,813 |
| 09:13 | 4,320 | 2,320 | + 116.00% | 7,351,054 | 33,933 |
| 09:12 | 4,485 | 2,485 | + 124.25% | 7,050,501 | 32,628 |
| 09:11 | 4,400 | 2,400 | + 120.00% | 6,929,185 | 32,085 |