| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,000 | 2,000 | + 100.00% | 10,255,108 | 46,102 |
| 09:29 | 4,100 | 2,100 | + 105.00% | 10,160,533 | 45,718 |
| 09:28 | 3,995 | 1,995 | + 99.75% | 10,068,106 | 45,344 |
| 09:27 | 3,985 | 1,985 | + 99.25% | 10,007,931 | 45,104 |
| 09:26 | 4,035 | 2,035 | + 101.75% | 9,884,018 | 44,606 |
| 09:25 | 4,140 | 2,140 | + 107.00% | 9,607,317 | 43,458 |
| 09:24 | 3,965 | 1,965 | + 98.25% | 9,395,369 | 42,596 |
| 09:23 | 3,905 | 1,905 | + 95.25% | 9,264,311 | 42,083 |
| 09:22 | 4,015 | 2,015 | + 100.75% | 9,054,851 | 41,253 |
| 09:21 | 4,030 | 2,030 | + 101.50% | 8,917,161 | 40,695 |