시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,910	1,910	+ 95.50%	12,556,118	55,660
09:39	3,960	1,960	+ 98.00%	12,447,414	55,229
09:38	3,955	1,955	+ 97.75%	12,368,812	54,916
09:37	4,010	2,010	+ 100.50%	12,248,068	54,436
09:36	3,980	1,980	+ 99.00%	12,006,767	53,472
09:35	4,210	2,210	+ 110.50%	11,568,872	51,663
09:34	4,300	2,300	+ 115.00%	11,095,161	49,617
09:33	4,145	2,145	+ 107.25%	10,861,202	48,629
09:32	4,170	2,170	+ 108.50%	10,665,780	47,807
09:31	4,040	2,040	+ 102.00%	10,322,800	46,374