시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,650	1,650	+ 82.50%	13,857,241	60,503
09:49	3,590	1,590	+ 79.50%	13,795,363	60,278
09:48	3,685	1,685	+ 84.25%	13,716,683	59,992
09:47	3,720	1,720	+ 86.00%	13,664,816	59,801
09:46	3,725	1,725	+ 86.25%	13,583,595	59,502
09:45	3,730	1,730	+ 86.50%	13,496,861	59,175
09:44	3,760	1,760	+ 88.00%	13,392,598	58,786
09:43	3,620	1,620	+ 81.00%	13,229,371	58,179
09:42	3,705	1,705	+ 85.25%	13,072,824	57,604
09:41	3,780	1,780	+ 89.00%	12,915,423	57,015