| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,310 | 1,310 | + 65.50% | 15,372,025 | 65,801 |
| 09:59 | 3,365 | 1,365 | + 68.25% | 15,237,252 | 65,349 |
| 09:58 | 3,415 | 1,415 | + 70.75% | 15,150,795 | 65,058 |
| 09:57 | 3,375 | 1,375 | + 68.75% | 15,053,971 | 64,727 |
| 09:56 | 3,395 | 1,395 | + 69.75% | 14,909,062 | 64,233 |
| 09:55 | 3,465 | 1,465 | + 73.25% | 14,708,542 | 63,550 |
| 09:54 | 3,467 | 1,467 | + 73.35% | 14,577,821 | 63,097 |
| 09:53 | 3,635 | 1,635 | + 81.75% | 14,208,575 | 61,807 |
| 09:52 | 3,695 | 1,695 | + 84.75% | 14,124,386 | 61,500 |
| 09:51 | 3,725 | 1,725 | + 86.25% | 14,062,794 | 61,272 |