시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,590	1,590	+ 79.50%	17,195,897	72,133
10:09	3,570	1,570	+ 78.50%	17,079,119	71,713
10:08	3,575	1,575	+ 78.75%	16,774,672	70,609
10:07	3,520	1,520	+ 76.00%	16,407,108	69,288
10:06	3,325	1,325	+ 66.25%	16,010,464	67,908
10:05	3,300	1,300	+ 65.00%	15,948,532	67,702
10:04	3,355	1,355	+ 67.75%	15,824,087	67,289
10:03	3,285	1,285	+ 64.25%	15,735,886	66,998
10:02	3,270	1,270	+ 63.50%	15,630,539	66,652
10:01	3,295	1,295	+ 64.75%	15,481,100	66,162