시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,475	2,475	+ 123.75%	22,907,450	96,044
10:19	4,190	2,190	+ 109.50%	21,867,918	91,407
10:18	4,240	2,240	+ 112.00%	21,562,071	90,128
10:17	4,265	2,265	+ 113.25%	21,116,762	88,246
10:16	4,355	2,355	+ 117.75%	20,053,474	83,568
10:15	4,150	2,150	+ 107.50%	19,315,136	80,431
10:14	3,940	1,940	+ 97.00%	18,542,590	77,250
10:13	3,860	1,860	+ 93.00%	18,209,374	75,951
10:12	3,685	1,685	+ 84.25%	17,694,246	73,967
10:11	3,645	1,645	+ 82.25%	17,433,515	73,003