시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,180	3,180	+ 159.00%	30,826,067	135,777
10:29	5,130	3,130	+ 156.50%	30,402,340	133,576
10:28	5,060	3,060	+ 153.00%	29,880,369	130,888
10:27	5,040	3,040	+ 152.00%	29,319,125	128,087
10:26	5,200	3,200	+ 160.00%	28,655,681	124,725
10:25	5,320	3,320	+ 166.00%	28,142,006	122,029
10:24	5,280	3,280	+ 164.00%	27,221,374	117,159
10:23	4,785	2,785	+ 139.25%	25,784,859	109,798
10:22	4,875	2,875	+ 143.75%	25,192,221	106,966
10:21	4,835	2,835	+ 141.75%	24,073,747	101,524