시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,020	2,020	+ 101.00%	45,287,507	200,798
12:26	4,025	2,025	+ 101.25%	45,274,438	200,745
12:25	4,067	2,067	+ 103.35%	45,261,238	200,692
12:24	4,035	2,035	+ 101.75%	45,222,011	200,532
12:23	4,035	2,035	+ 101.75%	45,205,372	200,465
12:22	4,015	2,015	+ 100.75%	45,185,299	200,384
12:21	4,040	2,040	+ 102.00%	45,117,129	200,111
12:20	4,070	2,070	+ 103.50%	45,047,261	199,828
12:19	4,120	2,120	+ 106.00%	45,014,267	199,693
12:18	4,130	2,130	+ 106.50%	45,002,193	199,643