시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,550	2,550	+ 127.50%	33,902,358	150,544
10:39	4,660	2,660	+ 133.00%	33,547,151	148,919
10:38	4,780	2,780	+ 139.00%	33,448,918	148,456
10:37	4,695	2,695	+ 134.75%	33,318,694	147,837
10:36	4,730	2,730	+ 136.50%	33,133,369	146,966
10:35	4,785	2,785	+ 139.25%	32,685,269	144,807
10:34	4,745	2,745	+ 137.25%	32,447,781	143,689
10:33	4,845	2,845	+ 142.25%	31,922,409	141,200
10:32	4,855	2,855	+ 142.75%	31,624,092	139,740
10:31	5,010	3,010	+ 150.50%	31,226,209	137,789