시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,635	2,635	+ 131.75%	36,077,369	160,738
10:49	4,610	2,610	+ 130.50%	35,991,861	160,346
10:48	4,595	2,595	+ 129.75%	35,830,440	159,605
10:47	4,795	2,795	+ 139.75%	35,598,801	158,525
10:46	4,750	2,750	+ 137.50%	35,497,879	158,042
10:45	4,785	2,785	+ 139.25%	35,260,970	156,898
10:44	4,705	2,705	+ 135.25%	34,884,982	155,089
10:43	4,715	2,715	+ 135.75%	34,704,196	154,239
10:42	4,585	2,585	+ 129.25%	34,341,867	152,536
10:41	4,500	2,500	+ 125.00%	34,136,213	151,603