시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,615	2,615	+ 130.75%	38,048,381	169,568
10:59	4,555	2,555	+ 127.75%	37,706,463	167,989
10:58	4,560	2,560	+ 128.00%	37,458,893	166,854
10:57	4,375	2,375	+ 118.75%	37,110,686	165,291
10:56	4,290	2,290	+ 114.50%	36,956,279	164,623
10:55	4,310	2,310	+ 115.50%	36,790,371	163,909
10:54	4,360	2,360	+ 118.00%	36,534,575	162,801
10:53	4,600	2,600	+ 130.00%	36,283,461	161,687
10:52	4,625	2,625	+ 131.25%	36,236,624	161,472
10:51	4,560	2,560	+ 128.00%	36,193,534	161,274