시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,205	2,205	+ 110.25%	41,288,789	183,775
11:29	4,245	2,245	+ 112.25%	41,152,631	183,203
11:28	4,325	2,325	+ 116.25%	41,047,014	182,748
11:27	4,330	2,330	+ 116.50%	40,988,964	182,496
11:26	4,395	2,395	+ 119.75%	40,864,690	181,954
11:25	4,305	2,305	+ 115.25%	40,642,330	180,980
11:24	4,200	2,200	+ 110.00%	40,373,028	179,821
11:23	4,105	2,105	+ 105.25%	40,167,613	178,975
11:22	4,170	2,170	+ 108.50%	39,977,460	178,187
11:21	4,305	2,305	+ 115.25%	39,843,243	177,615