시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,370	2,370	+ 118.50%	42,687,130	189,964
11:39	4,417	2,417	+ 120.85%	42,625,625	189,695
11:38	4,415	2,415	+ 120.75%	42,561,044	189,410
11:37	4,455	2,455	+ 122.75%	42,449,619	188,913
11:36	4,405	2,405	+ 120.25%	42,251,071	188,022
11:35	4,345	2,345	+ 117.25%	42,181,428	187,718
11:34	4,415	2,415	+ 120.75%	42,096,618	187,346
11:33	4,475	2,475	+ 123.75%	41,978,320	186,820
11:32	4,445	2,445	+ 122.25%	41,715,063	185,637
11:31	4,275	2,275	+ 113.75%	41,390,078	184,202