시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,350	2,350	+ 117.50%	43,154,907	191,987
11:49	4,320	2,320	+ 116.00%	43,122,879	191,849
11:48	4,285	2,285	+ 114.25%	43,078,186	191,657
11:47	4,305	2,305	+ 115.25%	43,021,808	191,413
11:46	4,305	2,305	+ 115.25%	42,988,386	191,270
11:45	4,320	2,320	+ 116.00%	42,945,128	191,083
11:44	4,320	2,320	+ 116.00%	42,920,266	190,975
11:43	4,380	2,380	+ 119.00%	42,885,990	190,826
11:42	4,300	2,300	+ 115.00%	42,836,168	190,609
11:41	4,325	2,325	+ 116.25%	42,790,827	190,414