시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,505	2,505	+ 125.25%	39,264,579	175,069
11:12	4,510	2,510	+ 125.50%	39,226,167	174,896
11:11	4,525	2,525	+ 126.25%	39,186,409	174,716
11:10	4,570	2,570	+ 128.50%	39,146,467	174,534
11:09	4,550	2,550	+ 127.50%	39,070,482	174,190
11:08	4,605	2,605	+ 130.25%	38,994,315	173,842
11:07	4,615	2,615	+ 130.75%	38,884,742	173,342
11:06	4,505	2,505	+ 125.25%	38,669,611	172,356
11:05	4,490	2,490	+ 124.50%	38,577,700	171,941
11:04	4,465	2,465	+ 123.25%	38,496,496	171,577