시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,105	2,105	+ 105.25%	40,167,613	178,975
11:22	4,170	2,170	+ 108.50%	39,977,460	178,187
11:21	4,305	2,305	+ 115.25%	39,843,243	177,615
11:20	4,330	2,330	+ 116.50%	39,767,420	177,289
11:19	4,380	2,380	+ 119.00%	39,725,937	177,109
11:18	4,350	2,350	+ 117.50%	39,667,386	176,854
11:17	4,410	2,410	+ 120.50%	39,590,703	176,517
11:16	4,445	2,445	+ 122.25%	39,489,288	176,071
11:15	4,460	2,460	+ 123.00%	39,439,306	175,849
11:14	4,470	2,470	+ 123.50%	39,352,481	175,461