시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,710	1,710	+ 85.50%	46,080,680	203,846
12:36	3,750	1,750	+ 87.50%	45,968,613	203,430
12:35	3,850	1,850	+ 92.50%	45,882,587	203,106
12:34	3,830	1,830	+ 91.50%	45,815,853	202,851
12:33	3,855	1,855	+ 92.75%	45,788,994	202,748
12:32	3,955	1,955	+ 97.75%	45,719,392	202,478
12:31	3,845	1,845	+ 92.25%	45,576,738	201,920
12:30	3,845	1,845	+ 92.25%	45,507,470	201,655
12:29	3,815	1,815	+ 90.75%	45,436,159	201,380
12:28	4,010	2,010	+ 100.50%	45,312,504	200,898