시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,320	2,320	+ 116.00%	43,230,525	192,313
11:52	4,330	2,330	+ 116.50%	43,207,858	192,216
11:51	4,285	2,285	+ 114.25%	43,185,621	192,120
11:50	4,350	2,350	+ 117.50%	43,154,907	191,987
11:49	4,320	2,320	+ 116.00%	43,122,879	191,849
11:48	4,285	2,285	+ 114.25%	43,078,186	191,657
11:47	4,305	2,305	+ 115.25%	43,021,808	191,413
11:46	4,305	2,305	+ 115.25%	42,988,386	191,270
11:45	4,320	2,320	+ 116.00%	42,945,128	191,083
11:44	4,320	2,320	+ 116.00%	42,920,266	190,975