시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,040	2,040	+ 102.00%	43,810,643	194,728
12:02	4,070	2,070	+ 103.50%	43,760,780	194,526
12:01	4,135	2,135	+ 106.75%	43,622,602	193,964
12:00	4,195	2,195	+ 109.75%	43,595,865	193,852
11:59	4,130	2,130	+ 106.50%	43,554,759	193,680
11:58	4,205	2,205	+ 110.25%	43,474,238	193,345
11:57	4,232	2,232	+ 111.60%	43,412,495	193,085
11:56	4,240	2,240	+ 112.00%	43,382,438	192,957
11:55	4,255	2,255	+ 112.75%	43,358,626	192,856
11:54	4,195	2,195	+ 109.75%	43,306,696	192,637