시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,065	2,065	+ 103.25%	44,627,044	198,078
12:12	4,040	2,040	+ 102.00%	44,586,286	197,914
12:11	4,035	2,035	+ 101.75%	44,544,206	197,744
12:10	4,085	2,085	+ 104.25%	44,506,109	197,589
12:09	4,075	2,075	+ 103.75%	44,481,142	197,487
12:08	4,105	2,105	+ 105.25%	44,425,443	197,260
12:07	4,140	2,140	+ 107.00%	44,351,920	196,959
12:06	4,220	2,220	+ 111.00%	44,274,885	196,638
12:05	4,115	2,115	+ 105.75%	44,099,352	195,899
12:04	3,985	1,985	+ 99.25%	43,934,554	195,224