시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,035	2,035	+ 101.75%	45,205,372	200,465
12:22	4,015	2,015	+ 100.75%	45,185,299	200,384
12:21	4,040	2,040	+ 102.00%	45,117,129	200,111
12:20	4,070	2,070	+ 103.50%	45,047,261	199,828
12:19	4,120	2,120	+ 106.00%	45,014,267	199,693
12:18	4,130	2,130	+ 106.50%	45,002,193	199,643
12:17	4,130	2,130	+ 106.50%	44,980,972	199,556
12:16	4,140	2,140	+ 107.00%	44,918,735	199,301
12:15	4,240	2,240	+ 112.00%	44,830,272	198,931
12:14	4,230	2,230	+ 111.50%	44,754,854	198,614