시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,855	1,855	+ 92.75%	45,788,994	202,748
12:32	3,955	1,955	+ 97.75%	45,719,392	202,478
12:31	3,845	1,845	+ 92.25%	45,576,738	201,920
12:30	3,845	1,845	+ 92.25%	45,507,470	201,655
12:29	3,815	1,815	+ 90.75%	45,436,159	201,380
12:28	4,010	2,010	+ 100.50%	45,312,504	200,898
12:27	4,020	2,020	+ 101.00%	45,287,507	200,798
12:26	4,025	2,025	+ 101.25%	45,274,438	200,745
12:25	4,067	2,067	+ 103.35%	45,261,238	200,692
12:24	4,035	2,035	+ 101.75%	45,222,011	200,532