시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,700	1,700	+ 85.00%	46,614,565	205,845
12:42	3,735	1,735	+ 86.75%	46,560,447	205,643
12:41	3,855	1,855	+ 92.75%	46,493,361	205,389
12:40	3,715	1,715	+ 85.75%	46,318,599	204,724
12:39	3,660	1,660	+ 83.00%	46,239,651	204,433
12:38	3,695	1,695	+ 84.75%	46,149,903	204,101
12:37	3,710	1,710	+ 85.50%	46,080,680	203,846
12:36	3,750	1,750	+ 87.50%	45,968,613	203,430
12:35	3,850	1,850	+ 92.50%	45,882,587	203,106
12:34	3,830	1,830	+ 91.50%	45,815,853	202,851