시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,615	2,615	+ 130.75%	38,884,742	173,342
11:06	4,505	2,505	+ 125.25%	38,669,611	172,356
11:05	4,490	2,490	+ 124.50%	38,577,700	171,941
11:04	4,465	2,465	+ 123.25%	38,496,496	171,577
11:03	4,420	2,420	+ 121.00%	38,413,978	171,211
11:02	4,505	2,505	+ 125.25%	38,310,603	170,751
11:01	4,520	2,520	+ 126.00%	38,180,434	170,167
11:00	4,615	2,615	+ 130.75%	38,048,381	169,568
10:59	4,555	2,555	+ 127.75%	37,706,463	167,989
10:58	4,560	2,560	+ 128.00%	37,458,893	166,854