시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,410	2,410	+ 120.50%	39,590,703	176,517
11:16	4,445	2,445	+ 122.25%	39,489,288	176,071
11:15	4,460	2,460	+ 123.00%	39,439,306	175,849
11:14	4,470	2,470	+ 123.50%	39,352,481	175,461
11:13	4,505	2,505	+ 125.25%	39,264,579	175,069
11:12	4,510	2,510	+ 125.50%	39,226,167	174,896
11:11	4,525	2,525	+ 126.25%	39,186,409	174,716
11:10	4,570	2,570	+ 128.50%	39,146,467	174,534
11:09	4,550	2,550	+ 127.50%	39,070,482	174,190
11:08	4,605	2,605	+ 130.25%	38,994,315	173,842