시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,570	1,570	+ 78.50%	55,276,942	240,340
14:32	3,485	1,485	+ 74.25%	55,192,843	240,044
14:31	3,480	1,480	+ 74.00%	55,138,398	239,855
14:30	3,520	1,520	+ 76.00%	55,001,707	239,381
14:29	3,655	1,655	+ 82.75%	54,863,528	238,891
14:28	3,670	1,670	+ 83.50%	54,797,431	238,650
14:27	3,770	1,770	+ 88.50%	54,762,878	238,521
14:26	3,810	1,810	+ 90.50%	54,732,130	238,405
14:25	3,780	1,780	+ 89.00%	54,696,882	238,271
14:24	3,745	1,745	+ 87.25%	54,672,990	238,180