시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	21,300	150	+ 0.71%	4,702	100
11:47	21,300	150	+ 0.71%	4,682	100
11:46	21,300	150	+ 0.71%	4,680	100
11:42	21,300	150	+ 0.71%	4,580	98
11:37	21,400	250	+ 1.18%	4,574	98
11:35	21,400	250	+ 1.18%	4,568	97
11:32	21,350	200	+ 0.95%	4,567	97
11:30	21,400	250	+ 1.18%	4,564	97
11:27	21,300	150	+ 0.71%	4,556	97
11:22	21,300	150	+ 0.71%	4,555	97