시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,450	300	+ 1.42%	5,179	110
12:08	21,400	250	+ 1.18%	5,178	110
12:02	21,450	300	+ 1.42%	5,177	110
12:01	21,400	250	+ 1.18%	5,174	110
12:00	21,500	350	+ 1.66%	5,173	110
11:58	21,400	250	+ 1.18%	4,709	100
11:57	21,300	150	+ 0.71%	4,708	100
11:56	21,400	250	+ 1.18%	4,705	100
11:54	21,300	150	+ 0.71%	4,704	100
11:52	21,300	150	+ 0.71%	4,703	100