시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	21,300	150	+ 0.71%	5,434	116
12:37	21,300	150	+ 0.71%	5,394	115
12:32	21,250	100	+ 0.47%	5,390	115
12:27	21,250	100	+ 0.47%	5,389	115
12:26	21,300	150	+ 0.71%	5,388	115
12:23	21,350	200	+ 0.95%	5,386	115
12:22	21,250	100	+ 0.47%	5,384	115
12:17	21,250	100	+ 0.47%	5,381	115
12:14	21,150	0	0.00%	5,380	115
12:12	21,300	150	+ 0.71%	5,180	110