시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	21,300	150	+ 0.71%	5,559	119
13:03	21,250	100	+ 0.47%	5,458	116
13:02	21,250	100	+ 0.47%	5,457	116
12:58	21,300	150	+ 0.71%	5,456	116
12:57	21,300	150	+ 0.71%	5,446	116
12:50	21,250	100	+ 0.47%	5,443	116
12:49	21,300	150	+ 0.71%	5,442	116
12:47	21,300	150	+ 0.71%	5,438	116
12:45	21,300	150	+ 0.71%	5,436	116
12:42	21,250	100	+ 0.47%	5,435	116