시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	21,400	250	+ 1.18%	5,910	126
13:35	21,400	250	+ 1.18%	5,880	125
13:32	21,350	200	+ 0.95%	5,879	125
13:27	21,350	200	+ 0.95%	5,878	125
13:22	21,350	200	+ 0.95%	5,876	125
13:17	21,350	200	+ 0.95%	5,875	125
13:13	21,350	200	+ 0.95%	5,872	125
13:10	21,350	200	+ 0.95%	5,832	124
13:09	21,350	200	+ 0.95%	5,760	123
13:07	21,300	150	+ 0.71%	5,759	123